| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 16.141 | 16.141 | 16.141 | 16.141 | 16.141 | +0.157 (+0.98%) | 1 |
| 27 Jul 2018 | USD | 15.984 | 15.984 | 15.984 | 15.984 | 15.984 | -0.377 (-2.30%) | 573 |
| 26 Jul 2018 | USD | 16.361 | 16.361 | 16.361 | 16.361 | 16.361 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 16.361 | 16.361 | 16.361 | 16.361 | 16.361 | -0.166 (-1.00%) | 183 |
| 24 Jul 2018 | USD | 16.527 | 16.527 | 16.527 | 16.527 | 16.527 | -0.192 (-1.15%) | 7 |
| 23 Jul 2018 | USD | 16.719 | 16.719 | 16.719 | 16.719 | 16.719 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 16.719 | 16.719 | 16.719 | 16.719 | 16.719 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 16.719 | 16.719 | 16.719 | 16.719 | 16.719 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 16.719 | 16.719 | 16.719 | 16.719 | 16.719 | -0.017 (-0.10%) | 9,508 |
| 17 Jul 2018 | USD | 16.736 | 16.736 | 16.736 | 16.736 | 16.736 | -0.11 (-0.65%) | 28 |
| 16 Jul 2018 | USD | 16.846 | 16.846 | 16.846 | 16.846 | 16.846 | +0.055 (+0.33%) | 373 |
| 13 Jul 2018 | USD | 16.791 | 16.791 | 16.791 | 16.791 | 16.791 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 16.791 | 16.791 | 16.791 | 16.791 | 16.791 | -0.258 (-1.51%) | 1,404 |
| 11 Jul 2018 | USD | 17.049 | 17.049 | 17.049 | 17.049 | 17.049 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 17.049 | 17.049 | 17.049 | 17.049 | 17.049 | +0.421 (+2.53%) | 17 |
| 9 Jul 2018 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 16.628 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 16.628 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 16.628 | 0.0 (0.0%) | 0 |
| 4 Jul 2018 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 16.628 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 16.628 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 16.628 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 16.628 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 16.628 | 16.628 | 16.628 | 16.628 | 16.628 | +0.045 (+0.27%) | 87 |
| 27 Jun 2018 | USD | 16.583 | 16.583 | 16.583 | 16.583 | 16.583 | +0.369 (+2.28%) | 856 |
| 26 Jun 2018 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
