Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 16.214 | 16.214 | 16.214 | 16.214 | 16.214 | +0.212 (+1.32%) | 13 |
20 Jun 2018 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 16.002 | -0.762 (-4.55%) | 298 |
19 Jun 2018 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | +0.046 (+0.28%) | 48 |
5 Jun 2018 | USD | 16.718 | 16.718 | 16.718 | 16.718 | 16.718 | +0.963 (+6.11%) | 20 |
4 Jun 2018 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 15.755 | 15.755 | 15.755 | 15.755 | 15.755 | -0.188 (-1.18%) | 30 |
30 May 2018 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 15.943 | 15.943 | 15.943 | 15.943 | 15.943 | +0.659 (+4.31%) | 503 |
28 May 2018 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | -1.333 (-8.02%) | 20 |
17 May 2018 | USD | 16.617 | 16.617 | 16.617 | 16.617 | 16.617 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 16.617 | 16.617 | 16.617 | 16.617 | 16.617 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 16.617 | 16.617 | 16.617 | 16.617 | 16.617 | -0.093 (-0.56%) | 20 |
14 May 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.312 (+1.90%) | 100 |