Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 8.38 | 8.5 | 8.38 | 8.5 | 8.5 | +0.35 (+4.29%) | 18,700 |
21 Feb 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 3 |
16 Feb 2024 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.46 (+5.98%) | 5,000 |
15 Feb 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.06 (-0.77%) | 100 |
7 Feb 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 4,900 |
6 Feb 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.19 (+2.51%) | 1,300 |
2 Feb 2024 | USD | 7.58 | 8.07 | 7.56 | 7.56 | 7.56 | -0.77 (-9.24%) | 1,700 |
1 Feb 2024 | USD | 8.05 | 8.34 | 8.05 | 8.33 | 8.33 | +0.26 (+3.22%) | 3,300 |
31 Jan 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.33 (+4.26%) | 3,500 |
25 Jan 2024 | USD | 8.5 | 8.99 | 7.74 | 7.74 | 7.74 | -0.81 (-9.47%) | 5,500 |
24 Jan 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 1,800 |
23 Jan 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 200 |
19 Jan 2024 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.03 (-0.35%) | 600 |
18 Jan 2024 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 8.59 | 8.65 | 8.58 | 8.58 | 8.58 | -0.07 (-0.81%) | 21,400 |
16 Jan 2024 | USD | 8.72 | 9 | 8.34 | 8.65 | 8.65 | -0.15 (-1.70%) | 44,700 |
12 Jan 2024 | USD | 8.43 | 9.07 | 8.43 | 8.8 | 8.8 | +0.37 (+4.39%) | 25,200 |