| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 19.402 | 19.402 | 19.402 | 19.402 | 19.402 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 19.402 | 19.402 | 19.402 | 19.402 | 19.402 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 19.402 | 19.402 | 19.402 | 19.402 | 19.402 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 19.402 | 19.402 | 19.402 | 19.402 | 19.402 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 19.402 | 19.402 | 19.402 | 19.402 | 19.402 | -0.258 (-1.31%) | 1,100 |
| 19 Dec 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.645 (+3.39%) | 616 |
| 12 Dec 2016 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | +0.004 (+0.02%) | 582 |
| 9 Dec 2016 | USD | 19.011 | 19.011 | 19.011 | 19.011 | 19.011 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 19.011 | 19.011 | 19.011 | 19.011 | 19.011 | +0.509 (+2.75%) | 1,456 |
| 7 Dec 2016 | USD | 18.502 | 18.502 | 18.502 | 18.502 | 18.502 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 18.502 | 18.502 | 18.502 | 18.502 | 18.502 | 0.0 (0.0%) | 0 |
| 5 Dec 2016 | USD | 18.502 | 18.502 | 18.502 | 18.502 | 18.502 | +0.054 (+0.29%) | 131 |
| 2 Dec 2016 | USD | 18.448 | 18.448 | 18.448 | 18.448 | 18.448 | +0.373 (+2.06%) | 131 |
| 1 Dec 2016 | USD | 18.075 | 18.075 | 18.075 | 18.075 | 18.075 | +0.659 (+3.78%) | 83 |
| 30 Nov 2016 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 17.416 | 17.416 | 17.416 | 17.416 | 17.416 | -0.32 (-1.80%) | 100 |
| 24 Nov 2016 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | 0.0 (0.0%) | 28,000 |
