Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 17.736 | 17.736 | 17.736 | 17.736 | 17.736 | -1.485 (-7.73%) | 15,700 |
9 Nov 2016 | USD | 19.221 | 19.221 | 19.221 | 19.221 | 19.221 | -0.073 (-0.38%) | 10,000 |
8 Nov 2016 | USD | 19.294 | 19.294 | 19.294 | 19.294 | 19.294 | +0.542 (+2.89%) | 3,000 |
7 Nov 2016 | USD | 18.752 | 18.752 | 18.752 | 18.752 | 18.752 | -1.107 (-5.57%) | 40 |
4 Nov 2016 | USD | 19.859 | 19.859 | 19.859 | 19.859 | 19.859 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 19.859 | 19.859 | 19.859 | 19.859 | 19.859 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 19.859 | 19.859 | 19.859 | 19.859 | 19.859 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 19.859 | 19.859 | 19.859 | 19.859 | 19.859 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 19.859 | 19.859 | 19.859 | 19.859 | 19.859 | -0.157 (-0.78%) | 1,068 |
28 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 20.016 | 20.016 | 20.016 | 20.016 | 20.016 | +0.399 (+2.03%) | 10,000 |
6 Oct 2016 | USD | 19.617 | 19.617 | 19.617 | 19.617 | 19.617 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 19.617 | 19.617 | 19.617 | 19.617 | 19.617 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 19.617 | 19.617 | 19.617 | 19.617 | 19.617 | 0.0 (0.0%) | 0 |