Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.82 (+10.78%) | 200 |
10 Jan 2024 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 8.39 | 8.39 | 7.61 | 7.61 | 7.61 | -0.81 (-9.62%) | 900 |
8 Jan 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.73 (+9.49%) | 500 |
5 Jan 2024 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.73 (-8.67%) | 300 |
4 Jan 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 11 |
26 Dec 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.0 (0.0%) | 200 |
22 Dec 2023 | USD | 8.42 | 8.44 | 8.42 | 8.42 | 8.42 | +0.31 (+3.82%) | 2,100 |
21 Dec 2023 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.38 (-4.48%) | 400 |
20 Dec 2023 | USD | 8.51 | 8.51 | 8.49 | 8.49 | 8.49 | +0.57 (+7.20%) | 400 |
19 Dec 2023 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 2 |
18 Dec 2023 | USD | 7.8 | 7.92 | 7.8 | 7.92 | 7.92 | +0.92 (+13.14%) | 3,300 |
15 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1 |
5 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,500 |
4 Dec 2023 | USD | 6.71 | 7 | 6.69 | 7 | 7 | +0.74 (+11.82%) | 1,700 |
1 Dec 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |