Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | USD | 20.336 | 20.336 | 20.336 | 20.336 | 20.336 | -0.011 (-0.05%) | 2 |
19 Aug 2016 | USD | 20.347 | 20.347 | 20.347 | 20.347 | 20.347 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 20.347 | 20.347 | 20.347 | 20.347 | 20.347 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 20.347 | 20.347 | 20.347 | 20.347 | 20.347 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 20.347 | 20.347 | 20.347 | 20.347 | 20.347 | +0.923 (+4.75%) | 52,600 |
15 Aug 2016 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 19.424 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 19.424 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 19.424 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 19.424 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 19.424 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 19.424 | 19.424 | 19.424 | 19.424 | 19.424 | +0.327 (+1.71%) | 2,086 |
5 Aug 2016 | USD | 19.097 | 19.097 | 19.097 | 19.097 | 19.097 | +0.286 (+1.52%) | 2,086 |
4 Aug 2016 | USD | 18.811 | 18.811 | 18.811 | 18.811 | 18.811 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 18.811 | 18.811 | 18.811 | 18.811 | 18.811 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 18.811 | 18.811 | 18.811 | 18.811 | 18.811 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 18.811 | 18.811 | 18.811 | 18.811 | 18.811 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 18.811 | 18.811 | 18.811 | 18.811 | 18.811 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 18.811 | 18.811 | 18.811 | 18.811 | 18.811 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 18.811 | 18.811 | 18.811 | 18.811 | 18.811 | -0.922 (-4.67%) | 10,700 |
26 Jul 2016 | USD | 19.733 | 19.733 | 19.733 | 19.733 | 19.733 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 19.733 | 19.733 | 19.733 | 19.733 | 19.733 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 19.733 | 19.733 | 19.733 | 19.733 | 19.733 | -0.568 (-2.80%) | 14,900 |
21 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |