Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 20.301 | 20.301 | 20.301 | 20.301 | 20.301 | -0.153 (-0.75%) | 700 |
30 Jun 2016 | USD | 20.454 | 20.454 | 20.454 | 20.454 | 20.454 | -0.151 (-0.73%) | 26 |
29 Jun 2016 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 20.605 | 20.605 | 20.605 | 20.605 | 20.605 | +0.64 (+3.21%) | 316 |
22 Jun 2016 | USD | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 19.965 | 19.965 | 19.965 | 19.965 | 19.965 | +0.853 (+4.46%) | 600 |
20 Jun 2016 | USD | 19.112 | 19.112 | 19.112 | 19.112 | 19.112 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 19.112 | 19.112 | 19.112 | 19.112 | 19.112 | -0.746 (-3.76%) | 78 |
16 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 19.858 | 19.858 | 19.858 | 19.858 | 19.858 | 0.0 (0.0%) | 0 |