Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 18.802 | 18.802 | 18.802 | 18.802 | 18.802 | -0.344 (-1.80%) | 48 |
6 Apr 2016 | USD | 19.146 | 19.146 | 19.146 | 19.146 | 19.146 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 19.146 | 19.146 | 19.146 | 19.146 | 19.146 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 19.146 | 19.146 | 19.146 | 19.146 | 19.146 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 19.146 | 19.146 | 19.146 | 19.146 | 19.146 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 19.146 | 19.146 | 19.146 | 19.146 | 19.146 | +0.374 (+1.99%) | 18,444 |
30 Mar 2016 | USD | 18.772 | 18.772 | 18.772 | 18.772 | 18.772 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 18.772 | 18.772 | 18.772 | 18.772 | 18.772 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 18.772 | 18.772 | 18.772 | 18.772 | 18.772 | +2.067 (+12.37%) | 326 |
25 Mar 2016 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 16.705 | 16.705 | 16.705 | 16.705 | 16.705 | -0.115 (-0.68%) | 400 |
11 Mar 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.379 (-2.20%) | 4,100 |
8 Mar 2016 | USD | 17.199 | 17.199 | 17.199 | 17.199 | 17.199 | 0.0 (0.0%) | 0 |