| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 17.199 | 17.199 | 17.199 | 17.199 | 17.199 | +0.104 (+0.61%) | 200 |
| 4 Mar 2016 | USD | 17.095 | 17.095 | 17.095 | 17.095 | 17.095 | +0.178 (+1.05%) | 578 |
| 3 Mar 2016 | USD | 16.917 | 16.917 | 16.917 | 16.917 | 16.917 | +1.036 (+6.52%) | 100 |
| 2 Mar 2016 | USD | 15.881 | 15.881 | 15.881 | 15.881 | 15.881 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | USD | 15.881 | 15.881 | 15.881 | 15.881 | 15.881 | +0.364 (+2.35%) | 6,319 |
| 29 Feb 2016 | USD | 15.517 | 15.517 | 15.517 | 15.517 | 15.517 | +0.359 (+2.37%) | 29,601 |
| 26 Feb 2016 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | 0.0 (0.0%) | 0 |
| 25 Feb 2016 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | 0.0 (0.0%) | 0 |
| 24 Feb 2016 | USD | 15.158 | 15.158 | 15.158 | 15.158 | 15.158 | -0.166 (-1.08%) | 1,596 |
| 23 Feb 2016 | USD | 15.324 | 15.324 | 15.324 | 15.324 | 15.324 | +0.667 (+4.55%) | 15,000 |
| 22 Feb 2016 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | 0.0 (0.0%) | 0 |
| 19 Feb 2016 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | 0.0 (0.0%) | 0 |
| 18 Feb 2016 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | 0.0 (0.0%) | 0 |
| 17 Feb 2016 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | 0.0 (0.0%) | 0 |
| 16 Feb 2016 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | 0.0 (0.0%) | 0 |
| 15 Feb 2016 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | USD | 14.657 | 14.657 | 14.657 | 14.657 | 14.657 | +0.004 (+0.03%) | 300 |
| 8 Feb 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | 0.0 (0.0%) | 0 |
| 4 Feb 2016 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | +0.272 (+1.89%) | 75 |
| 3 Feb 2016 | USD | 14.381 | 14.381 | 14.381 | 14.381 | 14.381 | +0.396 (+2.83%) | 1,744 |
| 2 Feb 2016 | USD | 13.985 | 13.985 | 13.985 | 13.985 | 13.985 | -0.573 (-3.94%) | 722 |
| 1 Feb 2016 | USD | 14.558 | 14.558 | 14.558 | 14.558 | 14.558 | -0.332 (-2.23%) | 100 |
| 29 Jan 2016 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.335 (+2.30%) | 100 |
| 28 Jan 2016 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | +0.54 (+3.85%) | 100 |
| 27 Jan 2016 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | +0.118 (+0.85%) | 33,180 |
| 26 Jan 2016 | USD | 13.897 | 13.897 | 13.897 | 13.897 | 13.897 | -0.623 (-4.29%) | 26,720 |
