| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 13.462 | 13.462 | 13.462 | 13.462 | 13.462 | -0.17 (-1.25%) | 825 |
| 11 Dec 2015 | USD | 13.632 | 13.632 | 13.632 | 13.632 | 13.632 | +0.454 (+3.45%) | 1,300 |
| 10 Dec 2015 | USD | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 13.178 | 13.178 | 13.178 | 13.178 | 13.178 | -0.227 (-1.69%) | 100 |
| 7 Dec 2015 | USD | 13.405 | 13.405 | 13.405 | 13.405 | 13.405 | -0.977 (-6.79%) | 703 |
| 4 Dec 2015 | USD | 14.382 | 14.382 | 14.382 | 14.382 | 14.382 | +0.22 (+1.55%) | 1,200 |
| 3 Dec 2015 | USD | 14.162 | 14.162 | 14.162 | 14.162 | 14.162 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | USD | 14.162 | 14.162 | 14.162 | 14.162 | 14.162 | -0.64 (-4.32%) | 100 |
| 1 Dec 2015 | USD | 14.802 | 14.802 | 14.802 | 14.802 | 14.802 | 0.0 (0.0%) | 0 |
| 30 Nov 2015 | USD | 14.802 | 14.802 | 14.802 | 14.802 | 14.802 | -0.789 (-5.06%) | 141 |
| 27 Nov 2015 | USD | 15.591 | 15.591 | 15.591 | 15.591 | 15.591 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 15.591 | 15.591 | 15.591 | 15.591 | 15.591 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 15.591 | 15.591 | 15.591 | 15.591 | 15.591 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 15.591 | 15.591 | 15.591 | 15.591 | 15.591 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 15.591 | 15.591 | 15.591 | 15.591 | 15.591 | 0.0 (0.0%) | 0 |
| 20 Nov 2015 | USD | 15.591 | 15.591 | 15.591 | 15.591 | 15.591 | +0.633 (+4.23%) | 382 |
| 19 Nov 2015 | USD | 14.958 | 14.958 | 14.958 | 14.958 | 14.958 | +0.391 (+2.68%) | 100 |
| 18 Nov 2015 | USD | 14.567 | 14.567 | 14.567 | 14.567 | 14.567 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | USD | 14.567 | 14.567 | 14.567 | 14.567 | 14.567 | -0.392 (-2.62%) | 97 |
| 16 Nov 2015 | USD | 14.959 | 14.959 | 14.959 | 14.959 | 14.959 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 14.959 | 14.959 | 14.959 | 14.959 | 14.959 | -1.645 (-9.91%) | 140 |
| 12 Nov 2015 | USD | 16.604 | 16.604 | 16.604 | 16.604 | 16.604 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 16.604 | 16.604 | 16.604 | 16.604 | 16.604 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 16.604 | 16.604 | 16.604 | 16.604 | 16.604 | 0.0 (0.0%) | 0 |
| 9 Nov 2015 | USD | 16.604 | 16.604 | 16.604 | 16.604 | 16.604 | -0.589 (-3.43%) | 84 |
| 6 Nov 2015 | USD | 17.193 | 17.193 | 17.193 | 17.193 | 17.193 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 17.193 | 17.193 | 17.193 | 17.193 | 17.193 | 0.0 (0.0%) | 0 |
| 4 Nov 2015 | USD | 17.193 | 17.193 | 17.193 | 17.193 | 17.193 | +0.509 (+3.05%) | 84 |
| 3 Nov 2015 | USD | 16.684 | 16.684 | 16.684 | 16.684 | 16.684 | 0.0 (0.0%) | 0 |
