| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 16.684 | 16.684 | 16.684 | 16.684 | 16.684 | 0.0 (0.0%) | 0 |
| 30 Oct 2015 | USD | 16.684 | 16.684 | 16.684 | 16.684 | 16.684 | 0.0 (0.0%) | 0 |
| 29 Oct 2015 | USD | 16.684 | 16.684 | 16.684 | 16.684 | 16.684 | -0.414 (-2.42%) | 139 |
| 28 Oct 2015 | USD | 17.098 | 17.098 | 17.098 | 17.098 | 17.098 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 17.098 | 17.098 | 17.098 | 17.098 | 17.098 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 17.098 | 17.098 | 17.098 | 17.098 | 17.098 | 0.0 (0.0%) | 0 |
| 23 Oct 2015 | USD | 17.098 | 17.098 | 17.098 | 17.098 | 17.098 | +0.465 (+2.80%) | 100 |
| 22 Oct 2015 | USD | 16.633 | 16.633 | 16.633 | 16.633 | 16.633 | +0.28 (+1.71%) | 139 |
| 21 Oct 2015 | USD | 16.353 | 16.353 | 16.353 | 16.353 | 16.353 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 16.353 | 16.353 | 16.353 | 16.353 | 16.353 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 16.353 | 16.353 | 16.353 | 16.353 | 16.353 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 16.353 | 16.353 | 16.353 | 16.353 | 16.353 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 16.353 | 16.353 | 16.353 | 16.353 | 16.353 | -0.624 (-3.68%) | 139 |
| 14 Oct 2015 | USD | 16.977 | 16.977 | 16.977 | 16.977 | 16.977 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 16.977 | 16.977 | 16.977 | 16.977 | 16.977 | 0.0 (0.0%) | 0 |
| 12 Oct 2015 | USD | 16.977 | 16.977 | 16.977 | 16.977 | 16.977 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 16.977 | 16.977 | 16.977 | 16.977 | 16.977 | +0.887 (+5.51%) | 350 |
| 8 Oct 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
| 6 Oct 2015 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.722 (+4.70%) | 100 |
| 5 Oct 2015 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | +0.042 (+0.27%) | 750 |
| 1 Oct 2015 | USD | 15.326 | 15.326 | 15.326 | 15.326 | 15.326 | +0.037 (+0.24%) | 300 |
| 30 Sep 2015 | USD | 15.289 | 15.289 | 15.289 | 15.289 | 15.289 | -0.061 (-0.40%) | 847 |
| 29 Sep 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.106 (+0.70%) | 100 |
| 25 Sep 2015 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 15.244 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 15.244 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 15.244 | 15.244 | 15.244 | 15.244 | 15.244 | +0.128 (+0.85%) | 291 |
| 22 Sep 2015 | USD | 15.116 | 15.116 | 15.116 | 15.116 | 15.116 | -1.017 (-6.30%) | 100 |
