| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2015 | USD | 16.133 | 16.133 | 16.133 | 16.133 | 16.133 | +0.003 (+0.02%) | 100 |
| 18 Sep 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 16 Sep 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.52 (-3.12%) | 619 |
| 14 Sep 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.94 (+5.98%) | 307 |
| 10 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.184 (+1.19%) | 25,000 |
| 28 Aug 2015 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | 0.0 (0.0%) | 0 |
| 20 Aug 2015 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | 0.0 (0.0%) | 0 |
| 19 Aug 2015 | USD | 15.526 | 15.526 | 15.526 | 15.526 | 15.526 | -0.371 (-2.33%) | 425 |
| 18 Aug 2015 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | 0.0 (0.0%) | 0 |
| 17 Aug 2015 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | 0.0 (0.0%) | 0 |
| 14 Aug 2015 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 15.897 | 15.897 | 15.897 | 15.897 | 15.897 | -0.698 (-4.21%) | 200 |
