| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 6 Aug 2015 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 5 Aug 2015 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 4 Aug 2015 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | 0.0 (0.0%) | 0 |
| 3 Aug 2015 | USD | 16.595 | 16.595 | 16.595 | 16.595 | 16.595 | -0.136 (-0.81%) | 556 |
| 31 Jul 2015 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | 0.0 (0.0%) | 0 |
| 29 Jul 2015 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | 0.0 (0.0%) | 0 |
| 27 Jul 2015 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | 0.0 (0.0%) | 0 |
| 24 Jul 2015 | USD | 16.731 | 16.731 | 16.731 | 16.731 | 16.731 | -0.441 (-2.57%) | 10,711 |
| 23 Jul 2015 | USD | 17.172 | 17.172 | 17.172 | 17.172 | 17.172 | -0.02 (-0.12%) | 19,289 |
| 22 Jul 2015 | USD | 17.192 | 17.192 | 17.192 | 17.192 | 17.192 | -0.165 (-0.95%) | 232 |
| 21 Jul 2015 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 17.357 | 17.357 | 17.357 | 17.357 | 17.357 | +0.117 (+0.68%) | 182 |
| 15 Jul 2015 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.102 (-0.59%) | 128 |
| 14 Jul 2015 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 17.342 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 17.342 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 17.342 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 17.342 | 17.342 | 17.342 | 17.342 | 17.342 | -0.209 (-1.19%) | 30,000 |
| 8 Jul 2015 | USD | 17.551 | 17.551 | 17.551 | 17.551 | 17.551 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 17.551 | 17.551 | 17.551 | 17.551 | 17.551 | 0.0 (0.0%) | 0 |
| 6 Jul 2015 | USD | 17.551 | 17.551 | 17.551 | 17.551 | 17.551 | -1.675 (-8.71%) | 1 |
| 3 Jul 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 1 Jul 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 30 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
