| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 18 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 17 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 15 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | +1.189 (+6.59%) | 200 |
| 11 Jun 2015 | USD | 18.037 | 18.037 | 18.037 | 18.037 | 18.037 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | USD | 18.037 | 18.037 | 18.037 | 18.037 | 18.037 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | USD | 18.037 | 18.037 | 18.037 | 18.037 | 18.037 | 0.0 (0.0%) | 0 |
| 8 Jun 2015 | USD | 18.037 | 18.037 | 18.037 | 18.037 | 18.037 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 18.037 | 18.037 | 18.037 | 18.037 | 18.037 | +0.051 (+0.28%) | 259 |
| 4 Jun 2015 | USD | 17.986 | 17.986 | 17.986 | 17.986 | 17.986 | -0.118 (-0.65%) | 1,000 |
| 3 Jun 2015 | USD | 18.104 | 18.104 | 18.104 | 18.104 | 18.104 | +0.008 (+0.04%) | 648 |
| 2 Jun 2015 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 18.096 | 18.096 | 18.096 | 18.096 | 18.096 | -0.426 (-2.30%) | 129 |
| 29 May 2015 | USD | 18.522 | 18.522 | 18.522 | 18.522 | 18.522 | +0.841 (+4.76%) | 674 |
| 28 May 2015 | USD | 17.681 | 17.681 | 17.681 | 17.681 | 17.681 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 17.681 | 17.681 | 17.681 | 17.681 | 17.681 | 0.0 (0.0%) | 0 |
| 26 May 2015 | USD | 17.681 | 17.681 | 17.681 | 17.681 | 17.681 | -0.588 (-3.22%) | 13,667 |
| 25 May 2015 | USD | 18.269 | 18.269 | 18.269 | 18.269 | 18.269 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 18.269 | 18.269 | 18.269 | 18.269 | 18.269 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 18.269 | 18.269 | 18.269 | 18.269 | 18.269 | -0.305 (-1.64%) | 261 |
| 20 May 2015 | USD | 18.574 | 18.574 | 18.574 | 18.574 | 18.574 | -0.391 (-2.06%) | 3,572 |
| 19 May 2015 | USD | 18.965 | 18.965 | 18.965 | 18.965 | 18.965 | 0.0 (0.0%) | 0 |
