| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 17.236 | 17.236 | 17.236 | 17.236 | 17.236 | +0.933 (+5.72%) | 18 |
| 3 Apr 2015 | USD | 16.303 | 16.303 | 16.303 | 16.303 | 16.303 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 16.303 | 16.303 | 16.303 | 16.303 | 16.303 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 16.303 | 16.303 | 16.303 | 16.303 | 16.303 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 16.303 | 16.303 | 16.303 | 16.303 | 16.303 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 16.303 | 16.303 | 16.303 | 16.303 | 16.303 | +0.035 (+0.22%) | 100 |
| 27 Mar 2015 | USD | 16.268 | 16.268 | 16.268 | 16.268 | 16.268 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 16.268 | 16.268 | 16.268 | 16.268 | 16.268 | 0.0 (0.0%) | 24,119 |
| 25 Mar 2015 | USD | 16.268 | 16.268 | 16.268 | 16.268 | 16.268 | +0.352 (+2.21%) | 7,000 |
| 24 Mar 2015 | USD | 15.916 | 15.916 | 15.916 | 15.916 | 15.916 | +0.495 (+3.21%) | 2,000 |
| 23 Mar 2015 | USD | 15.421 | 15.421 | 15.421 | 15.421 | 15.421 | +0.689 (+4.68%) | 50 |
| 20 Mar 2015 | USD | 14.732 | 14.732 | 14.732 | 14.732 | 14.732 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 14.732 | 14.732 | 14.732 | 14.732 | 14.732 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 14.732 | 14.732 | 14.732 | 14.732 | 14.732 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 14.732 | 14.732 | 14.732 | 14.732 | 14.732 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 14.732 | 14.732 | 14.732 | 14.732 | 14.732 | -0.24 (-1.60%) | 1,500 |
| 13 Mar 2015 | USD | 14.972 | 14.972 | 14.972 | 14.972 | 14.972 | -0.003 (-0.02%) | 38,981 |
| 12 Mar 2015 | USD | 14.975 | 14.975 | 14.975 | 14.975 | 14.975 | +0.191 (+1.29%) | 91,177 |
| 11 Mar 2015 | USD | 14.784 | 14.784 | 14.784 | 14.784 | 14.784 | -0.498 (-3.26%) | 9,500 |
| 10 Mar 2015 | USD | 15.282 | 15.282 | 15.282 | 15.282 | 15.282 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 15.282 | 15.282 | 15.282 | 15.282 | 15.282 | -0.68 (-4.26%) | 271 |
| 6 Mar 2015 | USD | 15.962 | 15.962 | 15.962 | 15.962 | 15.962 | -0.528 (-3.20%) | 100 |
| 5 Mar 2015 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.233 (-1.39%) | 2,000 |
| 4 Mar 2015 | USD | 16.723 | 16.723 | 16.723 | 16.723 | 16.723 | -0.501 (-2.91%) | 5,665 |
| 3 Mar 2015 | USD | 17.224 | 17.224 | 17.224 | 17.224 | 17.224 | -0.408 (-2.31%) | 125 |
| 2 Mar 2015 | USD | 17.632 | 17.632 | 17.632 | 17.632 | 17.632 | -0.667 (-3.65%) | 100 |
| 27 Feb 2015 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 18.299 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 18.299 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 18.299 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 18.299 | 0.0 (0.0%) | 0 |
