| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 18.299 | 18.299 | 18.299 | 18.299 | 18.299 | -1.065 (-5.50%) | 1 |
| 20 Feb 2015 | USD | 19.364 | 19.364 | 19.364 | 19.364 | 19.364 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 19.364 | 19.364 | 19.364 | 19.364 | 19.364 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 19.364 | 19.364 | 19.364 | 19.364 | 19.364 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 19.364 | 19.364 | 19.364 | 19.364 | 19.364 | 0.0 (0.0%) | 0 |
| 16 Feb 2015 | USD | 19.364 | 19.364 | 19.364 | 19.364 | 19.364 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 19.364 | 19.364 | 19.364 | 19.364 | 19.364 | -0.843 (-4.17%) | 100 |
| 12 Feb 2015 | USD | 20.207 | 20.207 | 20.207 | 20.207 | 20.207 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | USD | 20.207 | 20.207 | 20.207 | 20.207 | 20.207 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 20.207 | 20.207 | 20.207 | 20.207 | 20.207 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | USD | 20.207 | 20.207 | 20.207 | 20.207 | 20.207 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 20.207 | 20.207 | 20.207 | 20.207 | 20.207 | +0.062 (+0.31%) | 9,960 |
| 5 Feb 2015 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | +1.262 (+6.68%) | 20,404 |
| 4 Feb 2015 | USD | 18.883 | 18.883 | 18.883 | 18.883 | 18.883 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 18.883 | 18.883 | 18.883 | 18.883 | 18.883 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 18.883 | 18.883 | 18.883 | 18.883 | 18.883 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 18.883 | 18.883 | 18.883 | 18.883 | 18.883 | -0.564 (-2.90%) | 716 |
| 29 Jan 2015 | USD | 19.447 | 19.447 | 19.447 | 19.447 | 19.447 | -0.196 (-1.00%) | 716 |
| 28 Jan 2015 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 19.643 | 19.643 | 19.643 | 19.643 | 19.643 | +0.023 (+0.12%) | 919 |
| 22 Jan 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.381 (+1.98%) | 63 |
| 21 Jan 2015 | USD | 19.239 | 19.239 | 19.239 | 19.239 | 19.239 | +0.262 (+1.38%) | 284 |
| 20 Jan 2015 | USD | 18.977 | 18.977 | 18.977 | 18.977 | 18.977 | -0.167 (-0.87%) | 608 |
| 19 Jan 2015 | USD | 19.144 | 19.144 | 19.144 | 19.144 | 19.144 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 19.144 | 19.144 | 19.144 | 19.144 | 19.144 | +0.391 (+2.08%) | 472 |
| 15 Jan 2015 | USD | 18.753 | 18.753 | 18.753 | 18.753 | 18.753 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 18.753 | 18.753 | 18.753 | 18.753 | 18.753 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 18.753 | 18.753 | 18.753 | 18.753 | 18.753 | 0.0 (0.0%) | 0 |
