Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2015 | USD | 18.753 | 18.753 | 18.753 | 18.753 | 18.753 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 18.753 | 18.753 | 18.753 | 18.753 | 18.753 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 18.753 | 18.753 | 18.753 | 18.753 | 18.753 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 18.753 | 18.753 | 18.753 | 18.753 | 18.753 | +0.018 (+0.10%) | 72 |
6 Jan 2015 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | -2.672 (-12.48%) | 72 |
5 Jan 2015 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 21.407 | 21.407 | 21.407 | 21.407 | 21.407 | -0.381 (-1.75%) | 41 |
25 Dec 2014 | USD | 21.788 | 21.788 | 21.788 | 21.788 | 21.788 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 21.788 | 21.788 | 21.788 | 21.788 | 21.788 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 21.788 | 21.788 | 21.788 | 21.788 | 21.788 | +0.212 (+0.98%) | 80,041 |
22 Dec 2014 | USD | 21.576 | 21.576 | 21.576 | 21.576 | 21.576 | +1.374 (+6.80%) | 269 |
19 Dec 2014 | USD | 20.202 | 20.202 | 20.202 | 20.202 | 20.202 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 20.202 | 20.202 | 20.202 | 20.202 | 20.202 | +1.678 (+9.06%) | 130 |
17 Dec 2014 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | -0.086 (-0.46%) | 160 |
15 Dec 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.616 (-3.20%) | 70 |
11 Dec 2014 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 19.226 | 19.226 | 19.226 | 19.226 | 19.226 | -0.903 (-4.49%) | 110 |
9 Dec 2014 | USD | 20.129 | 20.129 | 20.129 | 20.129 | 20.129 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 20.129 | 20.129 | 20.129 | 20.129 | 20.129 | -0.075 (-0.37%) | 100 |
5 Dec 2014 | USD | 20.204 | 20.204 | 20.204 | 20.204 | 20.204 | +0.016 (+0.08%) | 200 |
4 Dec 2014 | USD | 20.188 | 20.188 | 20.188 | 20.188 | 20.188 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 20.188 | 20.188 | 20.188 | 20.188 | 20.188 | -0.039 (-0.19%) | 1,300 |
2 Dec 2014 | USD | 20.227 | 20.227 | 20.227 | 20.227 | 20.227 | -1.309 (-6.08%) | 25,100 |