| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 24.915 | 24.915 | 24.915 | 24.915 | 24.915 | +1.265 (+5.35%) | 88 |
| 16 Oct 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.786 (-7.02%) | 190 |
| 13 Oct 2014 | USD | 25.436 | 25.436 | 25.436 | 25.436 | 25.436 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 25.436 | 25.436 | 25.436 | 25.436 | 25.436 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 25.436 | 25.436 | 25.436 | 25.436 | 25.436 | 0.0 (0.0%) | 0 |
| 8 Oct 2014 | USD | 25.436 | 25.436 | 25.436 | 25.436 | 25.436 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 25.436 | 25.436 | 25.436 | 25.436 | 25.436 | -0.429 (-1.66%) | 190 |
| 6 Oct 2014 | USD | 25.865 | 25.865 | 25.865 | 25.865 | 25.865 | -0.886 (-3.31%) | 3 |
| 3 Oct 2014 | USD | 26.751 | 26.751 | 26.751 | 26.751 | 26.751 | 0.0 (0.0%) | 0 |
| 2 Oct 2014 | USD | 26.751 | 26.751 | 26.751 | 26.751 | 26.751 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | USD | 26.751 | 26.751 | 26.751 | 26.751 | 26.751 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | USD | 26.751 | 26.751 | 26.751 | 26.751 | 26.751 | +0.992 (+3.85%) | 28 |
| 29 Sep 2014 | USD | 25.759 | 25.759 | 25.759 | 25.759 | 25.759 | 0.0 (0.0%) | 0 |
| 26 Sep 2014 | USD | 25.759 | 25.759 | 25.759 | 25.759 | 25.759 | -0.47 (-1.79%) | 35 |
| 25 Sep 2014 | USD | 26.229 | 26.229 | 26.229 | 26.229 | 26.229 | -0.398 (-1.49%) | 180 |
| 24 Sep 2014 | USD | 26.627 | 26.627 | 26.627 | 26.627 | 26.627 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | USD | 26.627 | 26.627 | 26.627 | 26.627 | 26.627 | -0.978 (-3.54%) | 100 |
| 22 Sep 2014 | USD | 27.605 | 27.605 | 27.605 | 27.605 | 27.605 | -0.519 (-1.85%) | 329 |
| 19 Sep 2014 | USD | 28.124 | 28.124 | 28.124 | 28.124 | 28.124 | 0.0 (0.0%) | 0 |
| 18 Sep 2014 | USD | 28.124 | 28.124 | 28.124 | 28.124 | 28.124 | 0.0 (0.0%) | 0 |
| 17 Sep 2014 | USD | 28.124 | 28.124 | 28.124 | 28.124 | 28.124 | +0.324 (+1.17%) | 20,401 |
| 16 Sep 2014 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.263 (+0.96%) | 401 |
| 15 Sep 2014 | USD | 27.537 | 27.537 | 27.537 | 27.537 | 27.537 | -0.613 (-2.18%) | 120 |
| 12 Sep 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 11 Sep 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 10 Sep 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 9 Sep 2014 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.867 (-2.99%) | 587 |
| 8 Sep 2014 | USD | 29.017 | 29.017 | 29.017 | 29.017 | 29.017 | -0.432 (-1.47%) | 100 |
