| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 31.144 | 31.144 | 31.144 | 31.144 | 31.144 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 31.144 | 31.144 | 31.144 | 31.144 | 31.144 | -0.42 (-1.33%) | 500 |
| 23 Jul 2014 | USD | 31.564 | 31.564 | 31.564 | 31.564 | 31.564 | 0.0 (0.0%) | 0 |
| 22 Jul 2014 | USD | 31.564 | 31.564 | 31.564 | 31.564 | 31.564 | +0.541 (+1.74%) | 11,000 |
| 21 Jul 2014 | USD | 31.023 | 31.023 | 31.023 | 31.023 | 31.023 | +0.428 (+1.40%) | 4,000 |
| 18 Jul 2014 | USD | 30.595 | 30.595 | 30.595 | 30.595 | 30.595 | -0.168 (-0.55%) | 10,500 |
| 17 Jul 2014 | USD | 30.763 | 30.763 | 30.763 | 30.763 | 30.763 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 30.763 | 30.763 | 30.763 | 30.763 | 30.763 | 0.0 (0.0%) | 0 |
| 15 Jul 2014 | USD | 30.763 | 30.763 | 30.763 | 30.763 | 30.763 | -1.088 (-3.42%) | 1,300 |
| 14 Jul 2014 | USD | 31.851 | 31.851 | 31.851 | 31.851 | 31.851 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | USD | 31.851 | 31.851 | 31.851 | 31.851 | 31.851 | -0.194 (-0.61%) | 200 |
| 10 Jul 2014 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | 0.0 (0.0%) | 0 |
| 9 Jul 2014 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | 0.0 (0.0%) | 0 |
| 7 Jul 2014 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | 0.0 (0.0%) | 0 |
| 4 Jul 2014 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 32.045 | 32.045 | 32.045 | 32.045 | 32.045 | -0.353 (-1.09%) | 275 |
| 1 Jul 2014 | USD | 32.398 | 32.398 | 32.398 | 32.398 | 32.398 | +0.958 (+3.05%) | 534 |
| 30 Jun 2014 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.014 (+0.04%) | 2,204 |
| 27 Jun 2014 | USD | 31.426 | 31.426 | 31.426 | 31.426 | 31.426 | -0.63 (-1.97%) | 548 |
| 26 Jun 2014 | USD | 32.056 | 32.056 | 32.056 | 32.056 | 32.056 | +0.214 (+0.67%) | 1,468 |
| 25 Jun 2014 | USD | 31.842 | 31.842 | 31.842 | 31.842 | 31.842 | +1.893 (+6.32%) | 13,723 |
| 24 Jun 2014 | USD | 29.949 | 29.949 | 29.949 | 29.949 | 29.949 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 29.949 | 29.949 | 29.949 | 29.949 | 29.949 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | USD | 29.949 | 29.949 | 29.949 | 29.949 | 29.949 | 0.0 (0.0%) | 0 |
| 19 Jun 2014 | USD | 29.949 | 29.949 | 29.949 | 29.949 | 29.949 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 29.949 | 29.949 | 29.949 | 29.949 | 29.949 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 29.949 | 29.949 | 29.949 | 29.949 | 29.949 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | USD | 29.949 | 29.949 | 29.949 | 29.949 | 29.949 | 0.0 (0.0%) | 0 |
