| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 29.949 | 29.949 | 29.949 | 29.949 | 29.949 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 29.949 | 29.949 | 29.949 | 29.949 | 29.949 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | USD | 29.949 | 29.949 | 29.949 | 29.949 | 29.949 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 29.949 | 29.949 | 29.949 | 29.949 | 29.949 | +1.032 (+3.57%) | 1,700 |
| 9 Jun 2014 | USD | 28.917 | 28.917 | 28.917 | 28.917 | 28.917 | +0.527 (+1.86%) | 17 |
| 6 Jun 2014 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
| 5 Jun 2014 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.001 (+0.0%) | 2,000 |
| 2 Jun 2014 | USD | 28.389 | 28.389 | 28.389 | 28.389 | 28.389 | 0.0 (0.0%) | 0 |
| 30 May 2014 | USD | 28.389 | 28.389 | 28.389 | 28.389 | 28.389 | -0.147 (-0.52%) | 9,300 |
| 29 May 2014 | USD | 28.536 | 28.536 | 28.536 | 28.536 | 28.536 | 0.0 (0.0%) | 0 |
| 28 May 2014 | USD | 28.536 | 28.536 | 28.536 | 28.536 | 28.536 | 0.0 (0.0%) | 0 |
| 27 May 2014 | USD | 28.536 | 28.536 | 28.536 | 28.536 | 28.536 | -0.57 (-1.96%) | 1,167 |
| 26 May 2014 | USD | 29.106 | 29.106 | 29.106 | 29.106 | 29.106 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 29.106 | 29.106 | 29.106 | 29.106 | 29.106 | +0.563 (+1.97%) | 190 |
| 22 May 2014 | USD | 28.543 | 28.543 | 28.543 | 28.543 | 28.543 | 0.0 (0.0%) | 0 |
| 21 May 2014 | USD | 28.543 | 28.543 | 28.543 | 28.543 | 28.543 | 0.0 (0.0%) | 0 |
| 20 May 2014 | USD | 28.543 | 28.543 | 28.543 | 28.543 | 28.543 | -0.029 (-0.10%) | 1,736 |
| 19 May 2014 | USD | 28.572 | 28.572 | 28.572 | 28.572 | 28.572 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 28.572 | 28.572 | 28.572 | 28.572 | 28.572 | -0.204 (-0.71%) | 27 |
| 15 May 2014 | USD | 28.776 | 28.776 | 28.776 | 28.776 | 28.776 | -0.2 (-0.69%) | 9,627 |
| 14 May 2014 | USD | 28.976 | 28.976 | 28.976 | 28.976 | 28.976 | -0.399 (-1.36%) | 6,553 |
| 13 May 2014 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | +0.114 (+0.39%) | 4,140 |
| 12 May 2014 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | 0.0 (0.0%) | 0 |
| 9 May 2014 | USD | 29.261 | 29.261 | 29.261 | 29.261 | 29.261 | +0.106 (+0.36%) | 600 |
| 8 May 2014 | USD | 29.155 | 29.155 | 29.155 | 29.155 | 29.155 | +0.677 (+2.38%) | 25,794 |
| 7 May 2014 | USD | 28.478 | 28.478 | 28.478 | 28.478 | 28.478 | +1.075 (+3.92%) | 1,700 |
| 6 May 2014 | USD | 27.403 | 27.403 | 27.403 | 27.403 | 27.403 | 0.0 (0.0%) | 0 |
| 5 May 2014 | USD | 27.403 | 27.403 | 27.403 | 27.403 | 27.403 | 0.0 (0.0%) | 0 |
