Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 107 |
11 Oct 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.4 (-6.63%) | 130,500 |
6 Oct 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 6.59 | 7.23 | 6.03 | 6.03 | 6.03 | +0.08 (+1.34%) | 4,600 |
2 Oct 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.03 (-0.50%) | 100 |
29 Sep 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 2 |
28 Sep 2023 | USD | 5.75 | 5.98 | 5.75 | 5.98 | 5.98 | +0.3 (+5.28%) | 2,000 |
27 Sep 2023 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.39 | 5.68 | 5.35 | 5.68 | 5.68 | +0.42 (+7.98%) | 400 |
25 Sep 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.11 (+2.14%) | 400 |
21 Sep 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.09 (+1.78%) | 200 |
15 Sep 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5 | 5.06 | 5 | 5.06 | 5.06 | -0.02 (-0.39%) | 2,100 |
12 Sep 2023 | USD | 5.08 | 5.08 | 4.89 | 5.08 | 5.08 | -0.66 (-11.50%) | 1,700 |
11 Sep 2023 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +1.29 (+28.99%) | 2,900 |
8 Sep 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 58 |
7 Sep 2023 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.44 (+10.97%) | 100 |
6 Sep 2023 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.23 (-5.42%) | 1,000 |