| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 27.403 | 27.403 | 27.403 | 27.403 | 27.403 | 0.0 (0.0%) | 0 |
| 1 May 2014 | USD | 27.403 | 27.403 | 27.403 | 27.403 | 27.403 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | USD | 27.403 | 27.403 | 27.403 | 27.403 | 27.403 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 27.403 | 27.403 | 27.403 | 27.403 | 27.403 | -0.235 (-0.85%) | 13,000 |
| 28 Apr 2014 | USD | 27.638 | 27.638 | 27.638 | 27.638 | 27.638 | +1.19 (+4.50%) | 7,450 |
| 25 Apr 2014 | USD | 26.448 | 26.448 | 26.448 | 26.448 | 26.448 | -0.001 (0.0%) | 2,352 |
| 24 Apr 2014 | USD | 26.449 | 26.449 | 26.449 | 26.449 | 26.449 | 0.0 (0.0%) | 0 |
| 23 Apr 2014 | USD | 26.449 | 26.449 | 26.449 | 26.449 | 26.449 | 0.0 (0.0%) | 0 |
| 22 Apr 2014 | USD | 26.449 | 26.449 | 26.449 | 26.449 | 26.449 | -0.27 (-1.01%) | 2,000 |
| 21 Apr 2014 | USD | 26.719 | 26.719 | 26.719 | 26.719 | 26.719 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | USD | 26.719 | 26.719 | 26.719 | 26.719 | 26.719 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.719 | 26.719 | 26.719 | 26.719 | 26.719 | +0.966 (+3.75%) | 100 |
| 16 Apr 2014 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 15 Apr 2014 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 14 Apr 2014 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 9 Apr 2014 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 8 Apr 2014 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | 0.0 (0.0%) | 0 |
| 3 Apr 2014 | USD | 25.753 | 25.753 | 25.753 | 25.753 | 25.753 | -0.083 (-0.32%) | 50 |
| 2 Apr 2014 | USD | 25.836 | 25.836 | 25.836 | 25.836 | 25.836 | +0.333 (+1.31%) | 50 |
| 1 Apr 2014 | USD | 25.503 | 25.503 | 25.503 | 25.503 | 25.503 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 25.503 | 25.503 | 25.503 | 25.503 | 25.503 | -0.154 (-0.60%) | 10,000 |
| 28 Mar 2014 | USD | 25.657 | 25.657 | 25.657 | 25.657 | 25.657 | +0.209 (+0.82%) | 17,000 |
| 27 Mar 2014 | USD | 25.448 | 25.448 | 25.448 | 25.448 | 25.448 | +0.099 (+0.39%) | 20,073 |
| 26 Mar 2014 | USD | 25.349 | 25.349 | 25.349 | 25.349 | 25.349 | +0.459 (+1.84%) | 18,540 |
| 25 Mar 2014 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +1.054 (+4.42%) | 325 |
| 24 Mar 2014 | USD | 23.836 | 23.836 | 23.836 | 23.836 | 23.836 | 0.0 (0.0%) | 0 |
