| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 23.836 | 23.836 | 23.836 | 23.836 | 23.836 | -0.233 (-0.97%) | 1,200 |
| 20 Mar 2014 | USD | 24.069 | 24.069 | 24.069 | 24.069 | 24.069 | +0.117 (+0.49%) | 430 |
| 19 Mar 2014 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | +0.39 (+1.66%) | 9,250 |
| 18 Mar 2014 | USD | 23.562 | 23.562 | 23.562 | 23.562 | 23.562 | -0.116 (-0.49%) | 3,000 |
| 17 Mar 2014 | USD | 23.678 | 23.678 | 23.678 | 23.678 | 23.678 | +0.166 (+0.71%) | 1,669 |
| 14 Mar 2014 | USD | 23.512 | 23.512 | 23.512 | 23.512 | 23.512 | -0.442 (-1.85%) | 2,000 |
| 13 Mar 2014 | USD | 23.954 | 23.954 | 23.954 | 23.954 | 23.954 | +0.608 (+2.60%) | 20,000 |
| 12 Mar 2014 | USD | 23.346 | 23.346 | 23.346 | 23.346 | 23.346 | -0.325 (-1.37%) | 1,480 |
| 11 Mar 2014 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | 0.0 (0.0%) | 0 |
| 7 Mar 2014 | USD | 23.671 | 23.671 | 23.671 | 23.671 | 23.671 | -0.16 (-0.67%) | 1,000 |
| 6 Mar 2014 | USD | 23.831 | 23.831 | 23.831 | 23.831 | 23.831 | +1.153 (+5.08%) | 1,020 |
| 5 Mar 2014 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 22.678 | 22.678 | 22.678 | 22.678 | 22.678 | +0.714 (+3.25%) | 2,000 |
| 3 Mar 2014 | USD | 21.964 | 21.964 | 21.964 | 21.964 | 21.964 | -0.503 (-2.24%) | 1,500 |
| 28 Feb 2014 | USD | 22.467 | 22.467 | 22.467 | 22.467 | 22.467 | +0.248 (+1.12%) | 7,505 |
| 27 Feb 2014 | USD | 22.219 | 22.219 | 22.219 | 22.219 | 22.219 | -0.223 (-0.99%) | 21,317 |
| 26 Feb 2014 | USD | 22.442 | 22.442 | 22.442 | 22.442 | 22.442 | -0.175 (-0.77%) | 3,105 |
| 25 Feb 2014 | USD | 22.617 | 22.617 | 22.617 | 22.617 | 22.617 | -0.141 (-0.62%) | 10,000 |
| 24 Feb 2014 | USD | 22.758 | 22.758 | 22.758 | 22.758 | 22.758 | -0.1 (-0.44%) | 1,400 |
| 21 Feb 2014 | USD | 22.858 | 22.858 | 22.858 | 22.858 | 22.858 | -0.17 (-0.74%) | 297 |
| 20 Feb 2014 | USD | 23.028 | 23.028 | 23.028 | 23.028 | 23.028 | +0.888 (+4.01%) | 50 |
| 19 Feb 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 18 Feb 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.972 (+4.59%) | 100 |
| 12 Feb 2014 | USD | 21.168 | 21.168 | 21.168 | 21.168 | 21.168 | 0.0 (0.0%) | 0 |
| 11 Feb 2014 | USD | 21.168 | 21.168 | 21.168 | 21.168 | 21.168 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 21.168 | 21.168 | 21.168 | 21.168 | 21.168 | 0.0 (0.0%) | 0 |
