| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2014 | USD | 21.168 | 21.168 | 21.168 | 21.168 | 21.168 | +0.243 (+1.16%) | 194 |
| 6 Feb 2014 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | +0.298 (+1.44%) | 44 |
| 3 Feb 2014 | USD | 20.627 | 20.627 | 20.627 | 20.627 | 20.627 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 20.627 | 20.627 | 20.627 | 20.627 | 20.627 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | USD | 20.627 | 20.627 | 20.627 | 20.627 | 20.627 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | USD | 20.627 | 20.627 | 20.627 | 20.627 | 20.627 | -0.675 (-3.17%) | 197 |
| 28 Jan 2014 | USD | 21.302 | 21.302 | 21.302 | 21.302 | 21.302 | -0.22 (-1.02%) | 20,020 |
| 27 Jan 2014 | USD | 21.522 | 21.522 | 21.522 | 21.522 | 21.522 | -0.607 (-2.74%) | 3 |
| 24 Jan 2014 | USD | 22.129 | 22.129 | 22.129 | 22.129 | 22.129 | -0.29 (-1.29%) | 197 |
| 23 Jan 2014 | USD | 22.419 | 22.419 | 22.419 | 22.419 | 22.419 | -0.15 (-0.66%) | 404 |
| 22 Jan 2014 | USD | 22.569 | 22.569 | 22.569 | 22.569 | 22.569 | -1.355 (-5.66%) | 1,000 |
| 21 Jan 2014 | USD | 23.924 | 23.924 | 23.924 | 23.924 | 23.924 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | USD | 23.924 | 23.924 | 23.924 | 23.924 | 23.924 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 23.924 | 23.924 | 23.924 | 23.924 | 23.924 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 23.924 | 23.924 | 23.924 | 23.924 | 23.924 | 0.0 (0.0%) | 0 |
| 15 Jan 2014 | USD | 23.924 | 23.924 | 23.924 | 23.924 | 23.924 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 23.924 | 23.924 | 23.924 | 23.924 | 23.924 | -0.08 (-0.33%) | 978 |
| 13 Jan 2014 | USD | 24.004 | 24.004 | 24.004 | 24.004 | 24.004 | -0.26 (-1.07%) | 978 |
| 10 Jan 2014 | USD | 24.264 | 24.264 | 24.264 | 24.264 | 24.264 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 24.264 | 24.264 | 24.264 | 24.264 | 24.264 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 24.264 | 24.264 | 24.264 | 24.264 | 24.264 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 24.264 | 24.264 | 24.264 | 24.264 | 24.264 | +0.312 (+1.30%) | 40,000 |
| 6 Jan 2014 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 23.952 | 23.952 | 23.952 | 23.952 | 23.952 | 0.0 (0.0%) | 0 |
