| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -1.147 (-4.47%) | 2,461 |
| 13 Nov 2013 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 25.667 | 25.667 | 25.667 | 25.667 | 25.667 | -0.189 (-0.73%) | 30,000 |
| 4 Nov 2013 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | -0.29 (-1.11%) | 100 |
| 28 Oct 2013 | USD | 26.146 | 26.146 | 26.146 | 26.146 | 26.146 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 26.146 | 26.146 | 26.146 | 26.146 | 26.146 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 26.146 | 26.146 | 26.146 | 26.146 | 26.146 | -0.01 (-0.04%) | 100 |
| 23 Oct 2013 | USD | 26.156 | 26.156 | 26.156 | 26.156 | 26.156 | -0.139 (-0.53%) | 22,771 |
| 22 Oct 2013 | USD | 26.295 | 26.295 | 26.295 | 26.295 | 26.295 | +0.304 (+1.17%) | 20,000 |
| 21 Oct 2013 | USD | 25.991 | 25.991 | 25.991 | 25.991 | 25.991 | +0.376 (+1.47%) | 622 |
| 18 Oct 2013 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | -0.07 (-0.27%) | 738 |
| 15 Oct 2013 | USD | 25.685 | 25.685 | 25.685 | 25.685 | 25.685 | -0.133 (-0.52%) | 738 |
| 14 Oct 2013 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | USD | 25.818 | 25.818 | 25.818 | 25.818 | 25.818 | -0.463 (-1.76%) | 5,020 |
| 8 Oct 2013 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 26.281 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 26.281 | 0.0 (0.0%) | 0 |
