| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 26.281 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 26.281 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 26.281 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 26.281 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 26.281 | 26.281 | 26.281 | 26.281 | 26.281 | +0.051 (+0.19%) | 17,500 |
| 27 Sep 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.321 (+1.24%) | 15,000 |
| 23 Sep 2013 | USD | 25.909 | 25.909 | 25.909 | 25.909 | 25.909 | -0.243 (-0.93%) | 1,034 |
| 20 Sep 2013 | USD | 26.152 | 26.152 | 26.152 | 26.152 | 26.152 | +0.133 (+0.51%) | 772 |
| 19 Sep 2013 | USD | 26.019 | 26.019 | 26.019 | 26.019 | 26.019 | +0.14 (+0.54%) | 380 |
| 18 Sep 2013 | USD | 25.879 | 25.879 | 25.879 | 25.879 | 25.879 | +1.019 (+4.10%) | 690 |
| 17 Sep 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.417 (+1.71%) | 1,190 |
| 12 Sep 2013 | USD | 24.443 | 24.443 | 24.443 | 24.443 | 24.443 | +0.278 (+1.15%) | 2,008 |
| 11 Sep 2013 | USD | 24.165 | 24.165 | 24.165 | 24.165 | 24.165 | +0.073 (+0.30%) | 100 |
| 10 Sep 2013 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | +0.842 (+3.62%) | 10,000 |
| 9 Sep 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.368 (-1.56%) | 10,000 |
| 6 Sep 2013 | USD | 23.618 | 23.618 | 23.618 | 23.618 | 23.618 | -0.196 (-0.82%) | 6,000 |
| 5 Sep 2013 | USD | 23.814 | 23.814 | 23.814 | 23.814 | 23.814 | +0.906 (+3.95%) | 9,000 |
| 4 Sep 2013 | USD | 22.908 | 22.908 | 22.908 | 22.908 | 22.908 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | USD | 22.908 | 22.908 | 22.908 | 22.908 | 22.908 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 22.908 | 22.908 | 22.908 | 22.908 | 22.908 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 22.908 | 22.908 | 22.908 | 22.908 | 22.908 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 22.908 | 22.908 | 22.908 | 22.908 | 22.908 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 22.908 | 22.908 | 22.908 | 22.908 | 22.908 | +0.192 (+0.85%) | 16,000 |
| 27 Aug 2013 | USD | 22.716 | 22.716 | 22.716 | 22.716 | 22.716 | -0.252 (-1.10%) | 4,000 |
| 26 Aug 2013 | USD | 22.968 | 22.968 | 22.968 | 22.968 | 22.968 | -0.221 (-0.95%) | 8,760 |
