| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2013 | USD | 23.189 | 23.189 | 23.189 | 23.189 | 23.189 | -1.189 (-4.88%) | 4,000 |
| 22 Aug 2013 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | 0.0 (0.0%) | 0 |
| 16 Aug 2013 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | 0.0 (0.0%) | 0 |
| 15 Aug 2013 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | 0.0 (0.0%) | 0 |
| 14 Aug 2013 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | USD | 24.378 | 24.378 | 24.378 | 24.378 | 24.378 | +0.178 (+0.74%) | 9,900 |
| 12 Aug 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 9 Aug 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.709 (-2.85%) | 17,200 |
| 5 Aug 2013 | USD | 24.909 | 24.909 | 24.909 | 24.909 | 24.909 | +1.69 (+7.28%) | 800 |
| 2 Aug 2013 | USD | 23.219 | 23.219 | 23.219 | 23.219 | 23.219 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 23.219 | 23.219 | 23.219 | 23.219 | 23.219 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 23.219 | 23.219 | 23.219 | 23.219 | 23.219 | +0.036 (+0.16%) | 7,000 |
| 30 Jul 2013 | USD | 23.183 | 23.183 | 23.183 | 23.183 | 23.183 | +0.335 (+1.47%) | 27,301 |
| 29 Jul 2013 | USD | 22.848 | 22.848 | 22.848 | 22.848 | 22.848 | +0.136 (+0.60%) | 20,000 |
| 26 Jul 2013 | USD | 22.712 | 22.712 | 22.712 | 22.712 | 22.712 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 22.712 | 22.712 | 22.712 | 22.712 | 22.712 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 22.712 | 22.712 | 22.712 | 22.712 | 22.712 | 0.0 (0.0%) | 0 |
| 23 Jul 2013 | USD | 22.712 | 22.712 | 22.712 | 22.712 | 22.712 | -0.448 (-1.93%) | 1,865 |
| 22 Jul 2013 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.178 (+0.77%) | 1,051 |
| 19 Jul 2013 | USD | 22.982 | 22.982 | 22.982 | 22.982 | 22.982 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 22.982 | 22.982 | 22.982 | 22.982 | 22.982 | 0.0 (0.0%) | 0 |
| 17 Jul 2013 | USD | 22.982 | 22.982 | 22.982 | 22.982 | 22.982 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 22.982 | 22.982 | 22.982 | 22.982 | 22.982 | +0.845 (+3.82%) | 26,114 |
| 15 Jul 2013 | USD | 22.137 | 22.137 | 22.137 | 22.137 | 22.137 | +0.587 (+2.72%) | 10,100 |
