Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2013 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.805 (+3.88%) | 2,258 |
11 Jul 2013 | USD | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 20.745 | 20.745 | 20.745 | 20.745 | 20.745 | -0.225 (-1.07%) | 700 |
5 Jul 2013 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +1.574 (+8.12%) | 600 |
4 Jul 2013 | USD | 19.396 | 19.396 | 19.396 | 19.396 | 19.396 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 19.396 | 19.396 | 19.396 | 19.396 | 19.396 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 19.396 | 19.396 | 19.396 | 19.396 | 19.396 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 19.396 | 19.396 | 19.396 | 19.396 | 19.396 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 19.396 | 19.396 | 19.396 | 19.396 | 19.396 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 19.396 | 19.396 | 19.396 | 19.396 | 19.396 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 19.396 | 19.396 | 19.396 | 19.396 | 19.396 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 19.396 | 19.396 | 19.396 | 19.396 | 19.396 | +0.084 (+0.43%) | 12,500 |
24 Jun 2013 | USD | 19.312 | 19.312 | 19.312 | 19.312 | 19.312 | -0.86 (-4.26%) | 300 |
21 Jun 2013 | USD | 20.172 | 20.172 | 20.172 | 20.172 | 20.172 | -0.265 (-1.30%) | 6,000 |
20 Jun 2013 | USD | 20.437 | 20.437 | 20.437 | 20.437 | 20.437 | -1.337 (-6.14%) | 20,691 |
19 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
13 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |