| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | 0.0 (0.0%) | 0 |
| 29 May 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | -0.44 (-1.98%) | 8,200 |
| 28 May 2013 | USD | 22.214 | 22.214 | 22.214 | 22.214 | 22.214 | 0.0 (0.0%) | 0 |
| 27 May 2013 | USD | 22.214 | 22.214 | 22.214 | 22.214 | 22.214 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 22.214 | 22.214 | 22.214 | 22.214 | 22.214 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 22.214 | 22.214 | 22.214 | 22.214 | 22.214 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 22.214 | 22.214 | 22.214 | 22.214 | 22.214 | 0.0 (0.0%) | 0 |
| 21 May 2013 | USD | 22.214 | 22.214 | 22.214 | 22.214 | 22.214 | 0.0 (0.0%) | 0 |
| 20 May 2013 | USD | 22.214 | 22.214 | 22.214 | 22.214 | 22.214 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 22.214 | 22.214 | 22.214 | 22.214 | 22.214 | +0.023 (+0.10%) | 800 |
| 16 May 2013 | USD | 22.191 | 22.191 | 22.191 | 22.191 | 22.191 | +0.706 (+3.29%) | 3,026 |
| 15 May 2013 | USD | 21.485 | 21.485 | 21.485 | 21.485 | 21.485 | 0.0 (0.0%) | 0 |
| 14 May 2013 | USD | 21.485 | 21.485 | 21.485 | 21.485 | 21.485 | 0.0 (0.0%) | 0 |
| 13 May 2013 | USD | 21.485 | 21.485 | 21.485 | 21.485 | 21.485 | -0.971 (-4.32%) | 508 |
| 10 May 2013 | USD | 22.456 | 22.456 | 22.456 | 22.456 | 22.456 | -0.544 (-2.37%) | 1,100 |
| 9 May 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 7 May 2013 | USD | 23 | 23 | 23 | 23 | 23 | +0.801 (+3.61%) | 450 |
| 6 May 2013 | USD | 22.199 | 22.199 | 22.199 | 22.199 | 22.199 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 22.199 | 22.199 | 22.199 | 22.199 | 22.199 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 22.199 | 22.199 | 22.199 | 22.199 | 22.199 | -0.115 (-0.52%) | 12,000 |
| 1 May 2013 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | +0.029 (+0.13%) | 100 |
| 29 Apr 2013 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | -0.102 (-0.46%) | 1,100 |
| 26 Apr 2013 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | -0.847 (-3.65%) | 6,097 |
| 25 Apr 2013 | USD | 23.234 | 23.234 | 23.234 | 23.234 | 23.234 | -0.091 (-0.39%) | 100 |
| 24 Apr 2013 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | 0.0 (0.0%) | 0 |
| 23 Apr 2013 | USD | 23.325 | 23.325 | 23.325 | 23.325 | 23.325 | +0.002 (+0.01%) | 1,700 |
| 22 Apr 2013 | USD | 23.323 | 23.323 | 23.323 | 23.323 | 23.323 | +0.291 (+1.26%) | 14,100 |
