| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2013 | USD | 23.032 | 23.032 | 23.032 | 23.032 | 23.032 | 0.0 (0.0%) | 0 |
| 18 Apr 2013 | USD | 23.032 | 23.032 | 23.032 | 23.032 | 23.032 | -1.022 (-4.25%) | 11,000 |
| 17 Apr 2013 | USD | 24.054 | 24.054 | 24.054 | 24.054 | 24.054 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 24.054 | 24.054 | 24.054 | 24.054 | 24.054 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 24.054 | 24.054 | 24.054 | 24.054 | 24.054 | 0.0 (0.0%) | 0 |
| 12 Apr 2013 | USD | 24.054 | 24.054 | 24.054 | 24.054 | 24.054 | -0.092 (-0.38%) | 423 |
| 11 Apr 2013 | USD | 24.146 | 24.146 | 24.146 | 24.146 | 24.146 | +0.041 (+0.17%) | 19,751 |
| 10 Apr 2013 | USD | 24.105 | 24.105 | 24.105 | 24.105 | 24.105 | +0.239 (+1.00%) | 61,396 |
| 9 Apr 2013 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | 0.0 (0.0%) | 0 |
| 8 Apr 2013 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | 0.0 (0.0%) | 0 |
| 5 Apr 2013 | USD | 23.866 | 23.866 | 23.866 | 23.866 | 23.866 | -0.327 (-1.35%) | 300 |
| 4 Apr 2013 | USD | 24.193 | 24.193 | 24.193 | 24.193 | 24.193 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | USD | 24.193 | 24.193 | 24.193 | 24.193 | 24.193 | 0.0 (0.0%) | 0 |
| 2 Apr 2013 | USD | 24.193 | 24.193 | 24.193 | 24.193 | 24.193 | +0.355 (+1.49%) | 5,415 |
| 1 Apr 2013 | USD | 23.838 | 23.838 | 23.838 | 23.838 | 23.838 | +0.041 (+0.17%) | 6,100 |
| 29 Mar 2013 | USD | 23.797 | 23.797 | 23.797 | 23.797 | 23.797 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 23.797 | 23.797 | 23.797 | 23.797 | 23.797 | +0.061 (+0.26%) | 6,500 |
| 27 Mar 2013 | USD | 23.736 | 23.736 | 23.736 | 23.736 | 23.736 | +0.145 (+0.61%) | 3,800 |
| 26 Mar 2013 | USD | 23.591 | 23.591 | 23.591 | 23.591 | 23.591 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 23.591 | 23.591 | 23.591 | 23.591 | 23.591 | -0.272 (-1.14%) | 654 |
| 22 Mar 2013 | USD | 23.863 | 23.863 | 23.863 | 23.863 | 23.863 | 0.0 (0.0%) | 0 |
| 21 Mar 2013 | USD | 23.863 | 23.863 | 23.863 | 23.863 | 23.863 | +0.127 (+0.54%) | 27,796 |
| 20 Mar 2013 | USD | 23.736 | 23.736 | 23.736 | 23.736 | 23.736 | -0.571 (-2.35%) | 2,256 |
| 19 Mar 2013 | USD | 24.307 | 24.307 | 24.307 | 24.307 | 24.307 | -0.773 (-3.08%) | 2,200 |
| 18 Mar 2013 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.728 (+2.99%) | 100 |
| 15 Mar 2013 | USD | 24.352 | 24.352 | 24.352 | 24.352 | 24.352 | 0.0 (0.0%) | 0 |
| 14 Mar 2013 | USD | 24.352 | 24.352 | 24.352 | 24.352 | 24.352 | -0.119 (-0.49%) | 21,264 |
| 13 Mar 2013 | USD | 24.471 | 24.471 | 24.471 | 24.471 | 24.471 | +0.027 (+0.11%) | 19,684 |
| 12 Mar 2013 | USD | 24.444 | 24.444 | 24.444 | 24.444 | 24.444 | +0.425 (+1.77%) | 80,000 |
| 11 Mar 2013 | USD | 24.019 | 24.019 | 24.019 | 24.019 | 24.019 | +0.285 (+1.20%) | 40,000 |
