| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 5 Jul 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 2 Jul 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 1 Jul 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 28 Jun 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 26 Jun 2013 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.296 (-1.53%) | 171,948 |
| 25 Jun 2013 | USD | 19.396 | 19.396 | 19.396 | 19.396 | 19.396 | +0.084 (+0.43%) | 255,621 |
| 24 Jun 2013 | USD | 19.312 | 19.312 | 19.312 | 19.312 | 19.312 | -0.86 (-4.26%) | 357,800 |
| 21 Jun 2013 | USD | 20.172 | 20.172 | 20.172 | 20.172 | 20.172 | -0.265 (-1.30%) | 50,208 |
| 20 Jun 2013 | USD | 20.437 | 20.437 | 20.437 | 20.437 | 20.437 | -0.321 (-1.55%) | 103,566 |
| 19 Jun 2013 | USD | 20.758 | 20.758 | 20.758 | 20.758 | 20.758 | -0.053 (-0.25%) | 134,388 |
| 18 Jun 2013 | USD | 20.811 | 20.811 | 20.811 | 20.811 | 20.811 | 0.0 (0.0%) | 0 |
| 17 Jun 2013 | USD | 20.811 | 20.811 | 20.811 | 20.811 | 20.811 | -0.107 (-0.51%) | 34,044 |
| 14 Jun 2013 | USD | 20.918 | 20.918 | 20.918 | 20.918 | 20.918 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | USD | 20.918 | 20.918 | 20.918 | 20.918 | 20.918 | +0.214 (+1.03%) | 23,182 |
| 12 Jun 2013 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | USD | 20.704 | 20.704 | 20.704 | 20.704 | 20.704 | -0.433 (-2.05%) | 129,942 |
| 10 Jun 2013 | USD | 21.137 | 21.137 | 21.137 | 21.137 | 21.137 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | USD | 21.137 | 21.137 | 21.137 | 21.137 | 21.137 | -0.032 (-0.15%) | 197,370 |
| 6 Jun 2013 | USD | 21.169 | 21.169 | 21.169 | 21.169 | 21.169 | -0.327 (-1.52%) | 964,000 |
| 5 Jun 2013 | USD | 21.496 | 21.496 | 21.496 | 21.496 | 21.496 | 0.0 (0.0%) | 0 |
| 4 Jun 2013 | USD | 21.496 | 21.496 | 21.496 | 21.496 | 21.496 | 0.0 (0.0%) | 0 |
| 3 Jun 2013 | USD | 21.496 | 21.496 | 21.496 | 21.496 | 21.496 | 0.0 (0.0%) | 0 |
| 31 May 2013 | USD | 21.496 | 21.496 | 21.496 | 21.496 | 21.496 | 0.0 (0.0%) | 0 |
| 30 May 2013 | USD | 21.496 | 21.496 | 21.496 | 21.496 | 21.496 | -0.278 (-1.28%) | 4,000 |
