Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2013 | USD | 21.774 | 21.774 | 21.774 | 21.774 | 21.774 | +0.397 (+1.86%) | 12,040 |
28 May 2013 | USD | 21.377 | 21.377 | 21.377 | 21.377 | 21.377 | -0.429 (-1.97%) | 20,000 |
27 May 2013 | USD | 21.806 | 21.806 | 21.806 | 21.806 | 21.806 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 21.806 | 21.806 | 21.806 | 21.806 | 21.806 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 21.806 | 21.806 | 21.806 | 21.806 | 21.806 | -0.131 (-0.60%) | 25,000 |
22 May 2013 | USD | 21.937 | 21.937 | 21.937 | 21.937 | 21.937 | -0.084 (-0.38%) | 12,000 |
21 May 2013 | USD | 22.021 | 22.021 | 22.021 | 22.021 | 22.021 | -0.011 (-0.05%) | 24,000 |
20 May 2013 | USD | 22.032 | 22.032 | 22.032 | 22.032 | 22.032 | +0.102 (+0.47%) | 34,000 |
17 May 2013 | USD | 21.95 | 21.95 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 25,000 |