Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.1837 | 0.0 (0.0%) | 0 |
20 Sep 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.1837 | -0.25 (-2.41%) | 100 |
17 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 9.4104 | 0.0 (0.0%) | 0 |
16 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 9.4104 | 0.0 (0.0%) | 0 |
15 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 9.4104 | 0.0 (0.0%) | 0 |
14 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 9.4104 | 0.0 (0.0%) | 0 |
13 Sep 1999 | USD | 10.375 | 10.5 | 10.375 | 10.375 | 9.4104 | -0.25 (-2.35%) | 2,300 |
10 Sep 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6372 | 0.0 (0.0%) | 0 |
9 Sep 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6372 | +0.5 (+4.94%) | 1,800 |
8 Sep 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.1837 | 0.0 (0.0%) | 0 |
7 Sep 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.1837 | -0.5 (-4.71%) | 9,200 |
6 Sep 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6372 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6372 | 0.0 (0.0%) | 0 |
2 Sep 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6372 | 0.0 (0.0%) | 0 |
1 Sep 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6372 | 0.0 (0.0%) | 0 |
31 Aug 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6372 | 0.0 (0.0%) | 0 |
30 Aug 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6372 | 0.0 (0.0%) | 0 |
27 Aug 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 9.6372 | +0.375 (+3.66%) | 3,000 |
26 Aug 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
25 Aug 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
24 Aug 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
23 Aug 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
20 Aug 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
19 Aug 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | -0.094 (-0.91%) | 800 |
18 Aug 1999 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 9.3821 | 0.0 (0.0%) | 0 |
17 Aug 1999 | USD | 10.3438 | 10.3438 | 10.3438 | 10.3438 | 9.3821 | 0.0 (0.0%) | 0 |
16 Aug 1999 | USD | 9.625 | 10.3438 | 9.625 | 10.3438 | 9.3821 | +1.344 (+14.93%) | 10,700 |
13 Aug 1999 | USD | 9 | 9 | 9 | 9 | 8.1633 | +0.188 (+2.13%) | 200 |
12 Aug 1999 | USD | 8.75 | 9.25 | 8.75 | 8.8125 | 7.9932 | -0.438 (-4.73%) | 9,200 |
11 Aug 1999 | USD | 9 | 9.25 | 9 | 9.25 | 8.39 | -0.5 (-5.13%) | 3,900 |