Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | -0.125 (-1.27%) | 400 |
9 Aug 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9569 | +0.625 (+6.76%) | 400 |
6 Aug 1999 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 8.39 | -0.25 (-2.63%) | 2,000 |
5 Aug 1999 | USD | 9.75 | 10 | 9.5 | 9.5 | 8.6168 | -0.5 (-5%) | 2,600 |
4 Aug 1999 | USD | 10 | 10 | 10 | 10 | 9.0703 | -0.5 (-4.76%) | 2,400 |
3 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
2 Aug 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
30 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | +0.5 (+5%) | 1,200 |
29 Jul 1999 | USD | 10 | 10 | 10 | 10 | 9.0703 | -0.75 (-6.98%) | 3,100 |
28 Jul 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7506 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7506 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7506 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7506 | 0.0 (0.0%) | 0 |
22 Jul 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7506 | -0.75 (-6.52%) | 200 |
21 Jul 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
20 Jul 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
19 Jul 1999 | USD | 10 | 11.5 | 10 | 11.5 | 10.4308 | +1 (+9.52%) | 400 |
16 Jul 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
15 Jul 1999 | USD | 10 | 10.5 | 10 | 10.5 | 9.5238 | -0.375 (-3.45%) | 1,000 |
14 Jul 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.8639 | 0.0 (0.0%) | 0 |
13 Jul 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.8639 | 0.0 (0.0%) | 0 |
12 Jul 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.8639 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.8639 | 0.0 (0.0%) | 0 |
8 Jul 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.8639 | 0.0 (0.0%) | 0 |
7 Jul 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.8639 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 9.8639 | +0.625 (+6.10%) | 100 |
5 Jul 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
30 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |