Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 3.29 | 3.32 | 3.28 | 3.32 | 3.32 | +0.03 (+0.91%) | 45,200 |
5 Feb 2024 | USD | 3.29 | 3.3 | 3.28 | 3.29 | 3.29 | -0.01 (-0.30%) | 76,000 |
2 Feb 2024 | USD | 3.31 | 3.33 | 3.3 | 3.3 | 3.3 | -0.02 (-0.60%) | 60,200 |
1 Feb 2024 | USD | 3.32 | 3.35 | 3.32 | 3.32 | 3.32 | +0.02 (+0.61%) | 64,200 |
31 Jan 2024 | USD | 3.28 | 3.31 | 3.28 | 3.3 | 3.3 | +0.04 (+1.23%) | 35,900 |
30 Jan 2024 | USD | 3.29 | 3.3 | 3.26 | 3.26 | 3.26 | -0.02 (-0.61%) | 98,000 |
29 Jan 2024 | USD | 3.26 | 3.28 | 3.25 | 3.28 | 3.28 | +0.03 (+0.92%) | 60,800 |
26 Jan 2024 | USD | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | -0.02 (-0.61%) | 69,900 |
25 Jan 2024 | USD | 3.26 | 3.27 | 3.25 | 3.27 | 3.27 | +0.03 (+0.93%) | 54,000 |
24 Jan 2024 | USD | 3.27 | 3.27 | 3.24 | 3.24 | 3.24 | -0.01 (-0.31%) | 33,800 |
23 Jan 2024 | USD | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.01 (-0.31%) | 26,700 |
22 Jan 2024 | USD | 3.27 | 3.3 | 3.24 | 3.26 | 3.26 | 0.0 (0.0%) | 33,600 |
19 Jan 2024 | USD | 3.29 | 3.29 | 3.25 | 3.26 | 3.26 | -0.02 (-0.61%) | 49,500 |
18 Jan 2024 | USD | 3.3 | 3.3 | 3.27 | 3.28 | 3.28 | -0.01 (-0.30%) | 19,700 |
17 Jan 2024 | USD | 3.3 | 3.33 | 3.27 | 3.29 | 3.29 | -0.01 (-0.30%) | 88,500 |
16 Jan 2024 | USD | 3.31 | 3.32 | 3.27 | 3.3 | 3.3 | -0.01 (-0.30%) | 102,800 |
12 Jan 2024 | USD | 3.32 | 3.33 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 16,900 |
11 Jan 2024 | USD | 3.3 | 3.32 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 38,400 |
10 Jan 2024 | USD | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 47,100 |
9 Jan 2024 | USD | 3.32 | 3.32 | 3.3 | 3.3 | 3.3 | -0.01 (-0.30%) | 48,100 |
8 Jan 2024 | USD | 3.31 | 3.32 | 3.3 | 3.31 | 3.31 | +0.01 (+0.30%) | 129,800 |
5 Jan 2024 | USD | 3.3 | 3.31 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 213,000 |
4 Jan 2024 | USD | 3.32 | 3.32 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 31,300 |
3 Jan 2024 | USD | 3.31 | 3.32 | 3.3 | 3.31 | 3.31 | 0.0 (0.0%) | 37,600 |
2 Jan 2024 | USD | 3.3 | 3.32 | 3.26 | 3.31 | 3.31 | 0.0 (0.0%) | 152,300 |
29 Dec 2023 | USD | 3.32 | 3.32 | 3.28 | 3.31 | 3.31 | 0.0 (0.0%) | 234,500 |
28 Dec 2023 | USD | 3.31 | 3.31 | 3.29 | 3.31 | 3.31 | +0.01 (+0.30%) | 303,900 |
27 Dec 2023 | USD | 3.29 | 3.32 | 3.29 | 3.3 | 3.3 | 0.0 (0.0%) | 345,400 |
26 Dec 2023 | USD | 3.33 | 3.33 | 3.29 | 3.3 | 3.3 | -0.02 (-0.60%) | 102,200 |
22 Dec 2023 | USD | 3.32 | 3.32 | 3.28 | 3.32 | 3.32 | +0.02 (+0.61%) | 287,400 |