Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 0 |
5 Sep 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.16 (-0.63%) | 0 |
1 Sep 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 0 |
30 Aug 2023 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 0 |
29 Aug 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.18 (+0.71%) | 0 |
28 Aug 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.13 (+0.52%) | 0 |
25 Aug 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.12 (-0.48%) | 0 |
23 Aug 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.19 (+0.76%) | 0 |
22 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 25 | 25 | 25 | 25 | 25 | -0.08 (-0.32%) | 0 |
16 Aug 2023 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.1 (-0.40%) | 0 |
15 Aug 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.11 (-0.43%) | 0 |
14 Aug 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 0 |
11 Aug 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.07 (-0.28%) | 0 |
9 Aug 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.03 (-0.12%) | 0 |
8 Aug 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.14 (+0.55%) | 0 |
4 Aug 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.11 (-0.43%) | 0 |
2 Aug 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.14 (-0.55%) | 0 |
1 Aug 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.11 (-0.43%) | 0 |
31 Jul 2023 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.04 (+0.16%) | 0 |
28 Jul 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.12 (+0.47%) | 0 |