Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.14 (-0.55%) | 0 |
26 Jul 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.05 (+0.20%) | 0 |
25 Jul 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.02 (+0.08%) | 0 |
21 Jul 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.13 (-0.51%) | 0 |
19 Jul 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.06 (+0.23%) | 0 |
18 Jul 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.08 (+0.31%) | 0 |
17 Jul 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.04 (-0.16%) | 0 |
14 Jul 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.16 (+0.63%) | 0 |
12 Jul 2023 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.25 (+0.99%) | 0 |
11 Jul 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.09 (+0.36%) | 0 |
10 Jul 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.01 (+0.04%) | 0 |
7 Jul 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16 (-0.63%) | 0 |
5 Jul 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 0 |
3 Jul 2023 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.11 (+0.44%) | 0 |
30 Jun 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.04 (-0.16%) | 0 |
28 Jun 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.04 (+0.16%) | 0 |
27 Jun 2023 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.06 (+0.24%) | 0 |
26 Jun 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.02 (-0.08%) | 0 |
23 Jun 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 0 |
22 Jun 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 0 |
20 Jun 2023 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08 (-0.32%) | 0 |
16 Jun 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.17 (+0.67%) | 0 |
14 Jun 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |