Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.05 (+0.20%) | 0 |
9 Jun 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.08 (+0.32%) | 0 |
7 Jun 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 0 |
6 Jun 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.05 (+0.20%) | 0 |
5 Jun 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.09 (+0.36%) | 0 |
2 Jun 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.12 (+0.48%) | 0 |
31 May 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.02 (-0.08%) | 0 |
30 May 2023 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.17 (+0.69%) | 0 |
26 May 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 0 |
24 May 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.17 (-0.68%) | 0 |
23 May 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.04 (-0.16%) | 0 |
19 May 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.07 (+0.28%) | 0 |
16 May 2023 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.1 (-0.40%) | 0 |
15 May 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.05 (-0.20%) | 0 |
12 May 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 0 |
10 May 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.09 (+0.36%) | 0 |
9 May 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 0 |
8 May 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.04 (+0.16%) | 0 |
5 May 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.04 (-0.16%) | 0 |
3 May 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |