Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.06 (+0.25%) | 0 |
16 Mar 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |
14 Mar 2023 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.04 (+0.16%) | 0 |
13 Mar 2023 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.06 (+0.25%) | 0 |
10 Mar 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.08 (-0.33%) | 0 |
8 Mar 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.01 (-0.04%) | 0 |
7 Mar 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12 (-0.49%) | 0 |
6 Mar 2023 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.16 (+0.66%) | 0 |
3 Mar 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.07 (-0.29%) | 0 |
28 Feb 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.04 (+0.16%) | 0 |
27 Feb 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.14 (-0.57%) | 0 |
24 Feb 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.08 (+0.33%) | 0 |
22 Feb 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.03 (+0.12%) | 0 |
21 Feb 2023 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.27 (-1.09%) | 0 |
17 Feb 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.01 (+0.04%) | 0 |
16 Feb 2023 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.14 (-0.56%) | 0 |
15 Feb 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.03 (-0.12%) | 0 |
13 Feb 2023 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.05 (+0.20%) | 0 |
10 Feb 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.11 (-0.44%) | 0 |
8 Feb 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
7 Feb 2023 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.06 (+0.24%) | 0 |
6 Feb 2023 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.33 (-1.31%) | 0 |
3 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |