Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.13 (+0.52%) | 0 |
1 Feb 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.17 (+0.68%) | 0 |
31 Jan 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.17 (+0.69%) | 0 |
30 Jan 2023 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.11 (-0.44%) | 0 |
27 Jan 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.05 (+0.20%) | 0 |
25 Jan 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.03 (+0.12%) | 0 |
24 Jan 2023 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.04 (+0.16%) | 0 |
23 Jan 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.12 (+0.49%) | 0 |
20 Jan 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.08 (-0.32%) | 0 |
18 Jan 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.03 (+0.12%) | 0 |
17 Jan 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.01 (-0.04%) | 0 |
13 Jan 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.15 (+0.61%) | 0 |
11 Jan 2023 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.16 (+0.66%) | 0 |
10 Jan 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.35 (+1.46%) | 0 |
6 Jan 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 0 |
4 Jan 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.14 (+0.58%) | 0 |
3 Jan 2023 | USD | 24 | 24 | 24 | 24 | 24 | -0.02 (-0.08%) | 0 |
30 Dec 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.16 (+0.67%) | 0 |
28 Dec 2022 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.11 (-0.46%) | 0 |
27 Dec 2022 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.09 (-0.37%) | 0 |
23 Dec 2022 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.01 (-0.04%) | 0 |
22 Dec 2022 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.1 (-0.41%) | 0 |
21 Dec 2022 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.13 (+0.54%) | 0 |
20 Dec 2022 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.06 (-0.25%) | 0 |