Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.13 (+0.53%) | 0 |
13 May 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.03 (+0.12%) | 0 |
11 May 2022 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.07 (-0.29%) | 0 |
10 May 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.05 (+0.20%) | 0 |
9 May 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.34 (-1.37%) | 0 |
6 May 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.37 (-1.47%) | 0 |
4 May 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.26 (+1.04%) | 0 |
3 May 2022 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | +0.07 (+0.28%) | 0 |
2 May 2022 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.33 (-1.31%) | 0 |
29 Apr 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.14 (+0.56%) | 0 |
27 Apr 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.03 (-0.12%) | 0 |
26 Apr 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16 (-0.63%) | 0 |
25 Apr 2022 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16 (-0.63%) | 0 |
22 Apr 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.18 (-0.70%) | 0 |
20 Apr 2022 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 0 |
19 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.06 (+0.24%) | 0 |
18 Apr 2022 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.19 (-0.74%) | 0 |
14 Apr 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.11 (+0.43%) | 0 |
12 Apr 2022 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 0 |
11 Apr 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.24 (-0.93%) | 0 |
8 Apr 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 0 |
6 Apr 2022 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.14 (-0.54%) | 0 |
5 Apr 2022 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.21 (-0.80%) | 0 |
4 Apr 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.06 (+0.23%) | 0 |