Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.19 (+0.74%) | 0 |
1 Dec 2023 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.02 (-0.08%) | 0 |
30 Nov 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.08 (+0.31%) | 0 |
28 Nov 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.05 (+0.20%) | 0 |
27 Nov 2023 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.06 (+0.24%) | 0 |
24 Nov 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.02 (-0.08%) | 0 |
22 Nov 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.04 (+0.16%) | 0 |
21 Nov 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.02 (-0.08%) | 0 |
20 Nov 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.14 (+0.55%) | 0 |
17 Nov 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.04 (+0.16%) | 0 |
15 Nov 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 0 |
14 Nov 2023 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.36 (+1.44%) | 0 |
13 Nov 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.12 (+0.48%) | 0 |
10 Nov 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.16 (-0.64%) | 0 |
8 Nov 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.04 (+0.16%) | 0 |
7 Nov 2023 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.05 (+0.20%) | 0 |
6 Nov 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.14 (+0.57%) | 0 |
3 Nov 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.22 (+0.90%) | 0 |
1 Nov 2023 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.19 (+0.78%) | 0 |
31 Oct 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.03 (+0.12%) | 0 |
30 Oct 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.02 (+0.08%) | 0 |
27 Oct 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.17 (-0.69%) | 0 |
25 Oct 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.09 (+0.37%) | 0 |
23 Oct 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.02 (-0.08%) | 0 |