Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.03 (+0.16%) | 0 |
2 Dec 2014 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.01 (+0.05%) | 0 |
1 Dec 2014 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.08 (-0.42%) | 0 |
28 Nov 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.01 (+0.05%) | 0 |
25 Nov 2014 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 0 |
24 Nov 2014 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
21 Nov 2014 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.05 (+0.27%) | 0 |
20 Nov 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |
19 Nov 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
18 Nov 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.03 (+0.16%) | 0 |
17 Nov 2014 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 0 |
14 Nov 2014 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.01 (+0.05%) | 0 |
13 Nov 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.02 (+0.11%) | 0 |
7 Nov 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.02 (+0.11%) | 0 |
5 Nov 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.03 (+0.16%) | 0 |
4 Nov 2014 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.02 (-0.11%) | 0 |
3 Nov 2014 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.01 (-0.05%) | 0 |
31 Oct 2014 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.07 (+0.38%) | 0 |
30 Oct 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.03 (+0.16%) | 0 |
29 Oct 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
28 Oct 2014 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.08 (+0.43%) | 0 |
27 Oct 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.03 (+0.16%) | 0 |
23 Oct 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.06 (+0.33%) | 0 |