Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2014 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.05 (-0.27%) | 0 |
21 Oct 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.17 (+0.93%) | 0 |
20 Oct 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.07 (+0.38%) | 0 |
16 Oct 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.01 (-0.05%) | 0 |
15 Oct 2014 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
14 Oct 2014 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
13 Oct 2014 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.06 (-0.33%) | 0 |
10 Oct 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.07 (-0.38%) | 0 |
9 Oct 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.12 (-0.65%) | 0 |
8 Oct 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 (+0.49%) | 0 |
7 Oct 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.07 (-0.38%) | 0 |
6 Oct 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 0 |
3 Oct 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 (+0.27%) | 0 |
2 Oct 2014 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.01 (-0.05%) | 0 |
1 Oct 2014 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.04 (-0.22%) | 0 |
30 Sep 2014 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.03 (-0.16%) | 0 |
29 Sep 2014 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.02 (-0.11%) | 0 |
26 Sep 2014 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
25 Sep 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.08 (-0.43%) | 0 |
24 Sep 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
23 Sep 2014 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.03 (-0.16%) | 0 |
22 Sep 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.04 (-0.21%) | 0 |
19 Sep 2014 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.01 (-0.05%) | 0 |
18 Sep 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.04 (+0.21%) | 0 |
17 Sep 2014 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.01 (-0.05%) | 0 |
16 Sep 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.03 (+0.16%) | 0 |
15 Sep 2014 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.01 (-0.05%) | 0 |
12 Sep 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.05 (-0.27%) | 0 |
11 Sep 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.01 (+0.05%) | 0 |