Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 2.48 | 2.59 | 2.48 | 2.59 | 2.59 | 0.0 (0.0%) | 400 |
20 Mar 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 100 |
13 Mar 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.75 | 2.79 | 2.63 | 2.63 | 2.63 | +0.28 (+11.91%) | 400 |
7 Mar 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.42 | 2.42 | 2.35 | 2.35 | 2.35 | -0.21 (-8.20%) | 300 |
4 Mar 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 2.46 | 2.56 | 2.46 | 2.56 | 2.56 | -0.1 (-3.76%) | 200 |
29 Feb 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 200 |
26 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.71 | 2.8 | 2.71 | 2.8 | 2.8 | -0.29 (-9.39%) | 500 |
20 Feb 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3.04 | 3.09 | 3.04 | 3.09 | 3.09 | +0.14 (+4.75%) | 200 |