Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 2.874 | 2.95 | 2.874 | 2.95 | 2.95 | +0.22 (+8.06%) | 300 |
26 Jan 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.68 | 2.73 | 2.68 | 2.73 | 2.73 | +0.09 (+3.41%) | 1,000 |
18 Jan 2024 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | -0.29 (-9.90%) | 500 |
16 Jan 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.84 | 2.93 | 2.84 | 2.93 | 2.93 | +0.01 (+0.34%) | 200 |
5 Jan 2024 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.08 (-2.67%) | 700 |
4 Jan 2024 | USD | 2.98 | 3 | 2.98 | 3 | 3 | +0.07 (+2.39%) | 200 |
3 Jan 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.06 (-2.01%) | 100 |
2 Jan 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 3.03 | 3.03 | 2.99 | 2.99 | 2.99 | -0.42 (-12.32%) | 200 |
28 Dec 2023 | USD | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | -0.17 (-4.75%) | 200 |
27 Dec 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |