Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 0.0302 | 0.0302 | 0.03 | 0.03 | 0.03 | +0.008 (+36.36%) | 13,000 |
2 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 40 |
29 Apr 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.01 (-31.25%) | 1,050 |
26 Apr 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.044 | 0.0478 | 0.032 | 0.032 | 0.032 | -0.011 (-25.58%) | 19,200 |
24 Apr 2024 | USD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | +0.008 (+22.86%) | 10,020 |
23 Apr 2024 | USD | 0.035 | 0.0355 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 178,847 |
22 Apr 2024 | USD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.011 (-22.92%) | 39,279 |
19 Apr 2024 | USD | 0.015 | 0.048 | 0.015 | 0.048 | 0.048 | 0.0 (0.0%) | 15,730 |
18 Apr 2024 | USD | 0.048 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 30,520 |
17 Apr 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 10 |
16 Apr 2024 | USD | 0.0478 | 0.048 | 0.032 | 0.048 | 0.048 | +0.018 (+60.00%) | 1,495 |
15 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 90 |
11 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 130 |
10 Apr 2024 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 600 |
9 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 58,000 |
5 Apr 2024 | USD | 0.015 | 0.038 | 0.015 | 0.03 | 0.03 | +0.005 (+20%) | 248,782 |
4 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-1.96%) | 10,000 |
3 Apr 2024 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | +0.001 (+2.00%) | 100 |
2 Apr 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-5.66%) | 49,417 |
1 Apr 2024 | USD | 0.024 | 0.0265 | 0.021 | 0.0265 | 0.0265 | -0.003 (-10.77%) | 33,926 |
28 Mar 2024 | USD | 0.0298 | 0.0298 | 0.023 | 0.0297 | 0.0297 | +0.006 (+23.75%) | 26,537 |
27 Mar 2024 | USD | 0.0212 | 0.024 | 0.0212 | 0.024 | 0.024 | 0.0 (0.0%) | 5,500 |
26 Mar 2024 | USD | 0.021 | 0.024 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 7,000 |
25 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000 |
22 Mar 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,000 |