Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 100,000 |
19 Feb 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 250,000 |
14 Feb 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
13 Feb 2018 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 100,000 |
12 Feb 2018 | SGD | 0.012 | 0.012 | 0.011 | 0.011 | 0.011 | -0.005 (-31.25%) | 250,000 |
9 Feb 2018 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Feb 2018 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 500,000 |
7 Feb 2018 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.002 (+11.76%) | 100,000 |
6 Feb 2018 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 100,000 |
5 Feb 2018 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | -0.007 (-25.93%) | 300,000 |
2 Feb 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Feb 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 100,000 |
31 Jan 2018 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 100,000 |
30 Jan 2018 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 300,000 |
29 Jan 2018 | SGD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.002 (+7.41%) | 625,000 |
26 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 100,000 |
25 Jan 2018 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 400,000 |
24 Jan 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 100,000 |
23 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
22 Jan 2018 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 1,425,000 |
19 Jan 2018 | SGD | 0.028 | 0.032 | 0.028 | 0.031 | 0.031 | +0.005 (+19.23%) | 1,100,000 |
18 Jan 2018 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 100,000 |
17 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 100,000 |
16 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 100,000 |
15 Jan 2018 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 600,000 |
12 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Jan 2018 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
9 Jan 2018 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | +0.005 (+22.73%) | 600,000 |