Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
5 Jan 2018 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 100,000 |
4 Jan 2018 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
3 Jan 2018 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 700,000 |
2 Jan 2018 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.002 (+9.52%) | 200,000 |
29 Dec 2017 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Dec 2017 | SGD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 700,000 |
27 Dec 2017 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
26 Dec 2017 | SGD | 0.024 | 0.024 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 700,000 |
22 Dec 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Dec 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Dec 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Dec 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 500,000 |
18 Dec 2017 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 500,000 |
15 Dec 2017 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 300,000 |
14 Dec 2017 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100,000 |
13 Dec 2017 | SGD | 0.026 | 0.027 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 500,000 |
12 Dec 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Dec 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Dec 2017 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 300,000 |
7 Dec 2017 | SGD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 600,000 |
6 Dec 2017 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 750,000 |
5 Dec 2017 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 800,000 |
4 Dec 2017 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 300,000 |
1 Dec 2017 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 Nov 2017 | SGD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.009 (-22.50%) | 250,000 |
29 Nov 2017 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Nov 2017 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Nov 2017 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |